S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,20 15:31 |
192,25 191,09 |
+0,58 % 1,11 |
192,36 191,21 |
21,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,97 15:31 |
106,84 106,26 |
+0,67 % 0,71 |
106,97 106,65 |
10,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,2400 15:30 |
337,2400 337,4800 |
-0,07 % -0,24 |
337,2400 337,2400 |
1,76 Tsd. | |
Yum Brands Inc US9884981013 |
135,42 15:32 |
134,43 133,65 |
+1,32 % 1,77 |
135,42 134,38 |
32,22 Tsd. | |
Xylem Inc US98419M1009 |
131,72 15:32 |
132,00 130,83 |
+0,68 % 0,89 |
132,00 130,12 |
16,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4600 15:32 |
64,3100 63,8400 |
+0,97 % 0,62 |
64,6000 64,2600 |
140,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,3300 15:32 |
78,6500 78,4600 |
+1,11 % 0,87 |
79,3300 78,6500 |
21,64 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,11 15:32 |
1.001,95 993,82 |
+0,83 % 8,29 |
1.003,16 994,55 |
7,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 15:31 |
58,70 58,34 |
+0,75 % 0,44 |
59,10 58,70 |
14,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7000 15:30 |
291,1900 290,7000 |
+0,69 % 2,00 |
292,7000 290,9000 |
3,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 15:32 |
45,46 45,03 |
+1,29 % 0,58 |
45,62 45,36 |
65,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,69 15:31 |
32,61 32,45 |
+0,74 % 0,24 |
32,71 32,52 |
34,63 Tsd. | |
Western Digital Corporation US9581021055 |
64,0600 15:32 |
64,0800 65,0200 |
-1,48 % -0,96 |
64,2800 63,6000 |
96,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,82 15:32 |
130,97 129,75 |
+0,82 % 1,07 |
131,31 130,48 |
48,94 Tsd. |