S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,83 18:09 |
184,62 183,81 |
+2,73 % 5,02 |
189,02 184,62 |
584,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,25 18:10 |
106,97 107,00 |
+1,16 % 1,25 |
108,38 106,76 |
281,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7400 18:10 |
323,1600 320,3400 |
+3,25 % 10,40 |
330,7400 323,1600 |
92,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 18:09 |
136,09 135,63 |
+1,56 % 2,11 |
137,88 135,98 |
478,31 Tsd. | |
Xylem Inc US98419M1009 |
129,53 18:10 |
129,00 127,50 |
+1,59 % 2,03 |
129,73 128,50 |
536,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 18:10 |
58,4100 58,0200 |
+1,57 % 0,91 |
59,3000 58,3100 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3800 18:09 |
73,9400 73,9300 |
+0,61 % 0,45 |
74,5400 73,2500 |
597,89 Tsd. | |
WW Grainger Inc US3848021040 |
950,70 18:09 |
962,20 959,42 |
-0,91 % -8,72 |
964,18 939,87 |
74,71 Tsd. | |
WR Berkley Corp US0844231029 |
56,60 18:08 |
57,17 57,16 |
-0,98 % -0,56 |
57,37 56,25 |
524,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2300 18:09 |
276,5000 275,8600 |
-0,23 % -0,63 |
276,5000 274,0000 |
57,79 Tsd. | |
Williams Companies Inc US9694571004 |
43,09 18:10 |
43,12 43,31 |
-0,51 % -0,22 |
43,20 42,79 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 18:09 |
30,32 30,14 |
+0,95 % 0,29 |
30,49 30,20 |
668,17 Tsd. | |
Western Digital Corporation US9581021055 |
61,3100 18:10 |
60,9900 60,3700 |
+1,56 % 0,94 |
61,6300 60,8100 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,66 18:09 |
291,13 290,56 |
+1,41 % 4,10 |
295,46 291,13 |
152,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 18:09 |
117,35 116,62 |
+0,41 % 0,48 |
117,98 116,57 |
575,19 Tsd. |