S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,25 22:10 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 22:10 |
106,84 106,26 |
+1,10 % 1,17 |
107,59 106,25 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
343,7900 22:00 |
337,2400 337,4800 |
+1,87 % 6,31 |
344,1900 335,8600 |
241,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 22:10 |
134,43 133,65 |
+0,68 % 0,91 |
135,48 133,79 |
1,93 Mio. | |
Xylem Inc US98419M1009 |
132,79 22:10 |
132,00 130,83 |
+1,50 % 1,96 |
133,16 130,12 |
977,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 22:00 |
64,3100 63,8400 |
+1,13 % 0,72 |
64,9477 64,1900 |
3,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 22:00 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
1,45 Mio. | |
WW Grainger Inc US3848021040 |
1.008,21 22:10 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 22:10 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
1,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9700 22:00 |
291,1900 290,7000 |
+1,12 % 3,27 |
294,2500 290,7000 |
532,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 22:10 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,15 Mio. | |
Weyerhaeuser Company US9621661043 |
32,51 22:10 |
32,61 32,45 |
+0,18 % 0,06 |
32,77 32,36 |
2,55 Mio. | |
Western Digital Corporation US9581021055 |
64,0900 22:00 |
64,0800 65,0200 |
-1,43 % -0,93 |
64,3300 63,2700 |
4,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,78 22:10 |
302,37 300,67 |
-1,29 % -3,89 |
302,38 295,19 |
421,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,18 22:10 |
130,97 129,75 |
-0,44 % -0,57 |
131,31 129,10 |
2,12 Mio. |