S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,65 16:16 |
192,25 191,09 |
+0,82 % 1,56 |
193,17 191,21 |
110,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,53 16:16 |
106,84 106,26 |
+0,25 % 0,27 |
107,58 106,49 |
89,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0700 16:16 |
337,2400 337,4800 |
+0,17 % 0,59 |
340,8500 337,2400 |
30,66 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 16:16 |
134,43 133,65 |
+0,56 % 0,75 |
135,48 134,20 |
259,55 Tsd. | |
Xylem Inc US98419M1009 |
132,34 16:15 |
132,00 130,83 |
+1,15 % 1,51 |
132,67 130,12 |
115,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6200 16:15 |
64,3100 63,8400 |
+1,22 % 0,78 |
64,6500 64,1900 |
451,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7400 16:16 |
78,6500 78,4600 |
+0,36 % 0,28 |
79,5627 78,6500 |
191,94 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,32 16:12 |
1.001,95 993,82 |
+0,96 % 9,50 |
1.006,22 994,07 |
28,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 16:16 |
58,70 58,34 |
+1,05 % 0,61 |
59,38 58,70 |
120,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6300 16:16 |
291,1900 290,7000 |
+1,01 % 2,93 |
294,0700 290,7000 |
64,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:16 |
45,46 45,03 |
+0,93 % 0,42 |
45,64 45,11 |
468,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,50 16:16 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,37 |
237,56 Tsd. | |
Western Digital Corporation US9581021055 |
63,9300 16:17 |
64,0800 65,0200 |
-1,68 % -1,09 |
64,3100 63,3200 |
807,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,25 16:13 |
302,37 300,67 |
+0,19 % 0,58 |
302,38 299,54 |
18,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,98 16:16 |
130,97 129,75 |
+0,18 % 0,23 |
131,31 129,58 |
225,22 Tsd. |