S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,56 16:49 |
192,25 191,09 |
+0,77 % 1,47 |
193,17 191,21 |
217,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,52 16:49 |
106,84 106,26 |
+0,24 % 0,26 |
107,58 106,25 |
137,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3250 16:49 |
337,2400 337,4800 |
-0,34 % -1,16 |
340,8500 335,8600 |
45,57 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 16:49 |
134,43 133,65 |
+0,58 % 0,77 |
135,48 134,13 |
374,95 Tsd. | |
Xylem Inc US98419M1009 |
132,24 16:49 |
132,00 130,83 |
+1,08 % 1,41 |
132,67 130,12 |
161,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8200 16:48 |
64,3100 63,8400 |
+1,54 % 0,98 |
64,8250 64,1900 |
597,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4450 16:49 |
78,6500 78,4600 |
-0,02 % -0,02 |
79,5627 78,3000 |
287,32 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,15 16:45 |
1.001,95 993,82 |
+0,94 % 9,33 |
1.006,22 994,07 |
39,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 16:49 |
58,70 58,34 |
+0,78 % 0,46 |
59,38 58,68 |
212,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2500 16:47 |
291,1900 290,7000 |
+0,88 % 2,55 |
294,2500 290,7000 |
89,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 16:49 |
45,46 45,03 |
+0,68 % 0,31 |
45,64 45,11 |
635,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,50 16:49 |
32,61 32,45 |
+0,15 % 0,05 |
32,77 32,37 |
483,27 Tsd. | |
Western Digital Corporation US9581021055 |
63,3800 16:49 |
64,0800 65,0200 |
-2,52 % -1,64 |
64,3100 63,2700 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,65 16:49 |
302,37 300,67 |
-0,67 % -2,02 |
302,38 298,42 |
77,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,96 16:49 |
130,97 129,75 |
+0,16 % 0,21 |
131,31 129,58 |
328,75 Tsd. |