S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,11 19:01 |
188,05 188,38 |
-2,27 % -4,27 |
188,50 183,28 |
578,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,14 19:01 |
109,58 109,31 |
-1,07 % -1,17 |
110,17 107,76 |
411,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4100 18:57 |
332,2300 332,1200 |
-0,51 % -1,71 |
332,9200 327,5900 |
74,93 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 19:01 |
137,50 137,59 |
+0,17 % 0,23 |
138,20 137,05 |
425,90 Tsd. | |
Xylem Inc US98419M1009 |
130,93 19:01 |
131,72 131,71 |
-0,60 % -0,79 |
132,23 130,58 |
257,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8900 19:01 |
59,3100 59,6600 |
-1,29 % -0,77 |
59,6100 58,6500 |
2,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,4700 19:01 |
74,2600 74,2000 |
-0,98 % -0,73 |
74,8065 73,2600 |
854,61 Tsd. | |
WW Grainger Inc US3848021040 |
950,23 18:54 |
960,67 961,14 |
-1,14 % -10,91 |
961,13 948,30 |
90,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 19:01 |
56,79 56,52 |
+1,23 % 0,70 |
57,47 56,54 |
423,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,0350 19:01 |
275,4800 274,6800 |
+1,59 % 4,36 |
279,3900 275,4800 |
113,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,21 19:01 |
43,12 43,12 |
+0,21 % 0,09 |
43,46 42,82 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 19:01 |
30,39 30,33 |
-0,56 % -0,17 |
30,41 30,04 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
61,0100 19:01 |
62,2500 61,5800 |
-0,93 % -0,57 |
62,7500 60,6100 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:01 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,02 19:01 |
117,07 117,17 |
+0,73 % 0,85 |
118,63 117,07 |
923,72 Tsd. |