S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,02 19:03 |
188,37 188,30 |
-1,21 % -2,28 |
189,63 185,70 |
685,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 19:04 |
108,30 108,70 |
-0,57 % -0,62 |
108,55 107,39 |
365,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5600 19:01 |
320,5500 321,7100 |
-0,36 % -1,15 |
321,5450 315,2500 |
127,62 Tsd. | |
Yum Brands Inc US9884981013 |
136,99 19:03 |
137,43 137,10 |
-0,08 % -0,11 |
137,79 136,44 |
437,20 Tsd. | |
Xylem Inc US98419M1009 |
127,98 19:03 |
128,17 128,33 |
-0,28 % -0,36 |
128,70 126,70 |
274,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0100 19:04 |
58,4400 58,1500 |
-0,24 % -0,14 |
58,4400 57,2434 |
609,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0550 19:03 |
77,1500 76,6500 |
-2,08 % -1,60 |
77,2299 74,8024 |
877,84 Tsd. | |
WW Grainger Inc US3848021040 |
979,21 19:02 |
970,00 972,24 |
+0,72 % 6,97 |
980,91 963,22 |
54,98 Tsd. | |
WR Berkley Corp US0844231029 |
56,88 19:03 |
56,88 56,71 |
+0,29 % 0,17 |
57,18 56,49 |
360,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9950 19:02 |
277,1900 277,9200 |
-0,33 % -0,93 |
277,9400 273,7000 |
80,90 Tsd. | |
Williams Companies Inc US9694571004 |
43,53 19:03 |
43,84 43,86 |
-0,75 % -0,33 |
43,84 43,11 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,88 19:03 |
31,09 31,10 |
-0,72 % -0,23 |
31,24 30,74 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
58,8700 19:03 |
59,0000 58,9800 |
-0,19 % -0,11 |
59,6200 58,1300 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,15 19:04 |
292,43 293,02 |
-3,03 % -8,88 |
294,36 283,96 |
270,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,91 19:03 |
116,24 115,73 |
+1,02 % 1,18 |
116,91 115,45 |
985,23 Tsd. |