S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,63 15:37 |
192,25 191,09 |
+0,81 % 1,54 |
193,17 191,21 |
36,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 15:37 |
106,84 106,26 |
+1,04 % 1,10 |
107,58 106,65 |
19,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,20 Tsd. | |
Yum Brands Inc US9884981013 |
134,98 15:37 |
134,43 133,65 |
+1,00 % 1,33 |
135,48 134,38 |
49,34 Tsd. | |
Xylem Inc US98419M1009 |
132,15 15:37 |
132,00 130,83 |
+1,01 % 1,32 |
132,43 130,12 |
20,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 15:37 |
64,3100 63,8400 |
+1,07 % 0,68 |
64,6500 64,2600 |
177,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,3000 15:37 |
78,6500 78,4600 |
+1,07 % 0,84 |
79,5627 78,6500 |
38,45 Tsd. | |
WW Grainger Inc US3848021040 |
1.006,04 15:33 |
1.001,95 993,82 |
+1,23 % 12,22 |
1.006,22 994,55 |
8,18 Tsd. | |
WR Berkley Corp US0844231029 |
59,20 15:37 |
58,70 58,34 |
+1,47 % 0,86 |
59,38 58,70 |
19,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7050 15:37 |
291,1900 290,7000 |
+0,00 % 0,01 |
293,0400 290,7050 |
9,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 15:37 |
45,46 45,03 |
+0,88 % 0,40 |
45,64 45,30 |
201,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,61 15:38 |
32,61 32,45 |
+0,49 % 0,16 |
32,77 32,52 |
47,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,7500 15:37 |
64,0800 65,0200 |
-1,95 % -1,27 |
64,3100 63,5300 |
153,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,47 15:37 |
130,97 129,75 |
+0,55 % 0,72 |
131,31 130,47 |
60,34 Tsd. |