S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,49 17:00 |
184,62 183,81 |
+2,55 % 4,68 |
188,88 184,62 |
399,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:59 |
106,97 107,00 |
+0,52 % 0,56 |
108,18 106,76 |
128,93 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,1850 16:59 |
323,1600 320,3400 |
+2,76 % 8,85 |
329,3400 323,1600 |
47,76 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,09 17:00 |
136,09 135,63 |
+1,08 % 1,46 |
137,77 135,98 |
308,46 Tsd. | |
|
Xylem Inc US98419M1009 |
128,93 17:00 |
129,00 127,50 |
+1,12 % 1,43 |
129,73 128,50 |
407,11 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,1800 17:00 |
58,4100 58,0200 |
+2,00 % 1,16 |
59,2000 58,3100 |
659,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,1500 17:01 |
73,9400 73,9300 |
+0,30 % 0,22 |
74,3350 73,2500 |
424,66 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,40 17:00 |
962,20 959,42 |
-1,77 % -17,02 |
964,18 939,87 |
43,49 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,32 17:00 |
57,17 57,16 |
-1,47 % -0,84 |
57,37 56,26 |
335,23 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9000 17:01 |
276,5000 275,8600 |
-0,35 % -0,96 |
276,5000 274,0000 |
38,17 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,02 17:00 |
43,12 43,31 |
-0,68 % -0,30 |
43,14 42,79 |
779,57 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:01 |
30,32 30,14 |
+0,68 % 0,21 |
30,49 30,20 |
406,10 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,2800 17:01 |
60,9900 60,3700 |
+1,51 % 0,91 |
61,6300 60,8100 |
1,04 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,56 17:00 |
291,13 290,56 |
+1,37 % 4,00 |
294,77 291,13 |
66,35 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,12 17:00 |
117,35 116,62 |
+0,43 % 0,50 |
117,98 116,57 |
441,15 Tsd. |