S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,63 19:10 |
184,86 185,25 |
-1,41 % -2,62 |
185,25 182,34 |
651,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,25 19:12 |
108,00 108,08 |
-1,69 % -1,83 |
108,24 106,25 |
455,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,4200 19:11 |
320,7000 319,9500 |
-0,48 % -1,53 |
322,5800 318,0000 |
99,46 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 19:11 |
135,96 136,79 |
-1,22 % -1,68 |
136,23 134,81 |
540,40 Tsd. | |
Xylem Inc US98419M1009 |
127,08 19:11 |
128,47 128,59 |
-1,17 % -1,51 |
128,98 126,81 |
240,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9800 19:11 |
57,8600 57,9600 |
+0,03 % 0,02 |
58,2100 57,4300 |
550,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3600 19:12 |
74,0000 74,6300 |
-0,36 % -0,27 |
75,0700 73,4200 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
963,95 19:09 |
976,11 979,31 |
-1,57 % -15,36 |
976,11 959,42 |
40,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,10 19:11 |
57,34 57,13 |
-0,05 % -0,03 |
57,57 57,05 |
411,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1900 19:11 |
277,2600 276,6100 |
-0,51 % -1,42 |
277,8900 275,1900 |
166,29 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 19:12 |
43,21 43,26 |
+0,27 % 0,12 |
43,53 43,11 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:11 |
30,53 30,68 |
-1,68 % -0,52 |
30,56 30,15 |
987,88 Tsd. | |
Western Digital Corporation US9581021055 |
60,1500 19:12 |
59,6800 59,6800 |
+0,79 % 0,47 |
61,4900 59,0200 |
3,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,78 19:10 |
287,87 287,85 |
-0,03 % -0,08 |
289,64 285,32 |
123,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,19 19:11 |
116,95 117,40 |
-1,03 % -1,21 |
117,79 115,77 |
1,34 Mio. |