S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,17 17:08 |
184,62 183,81 |
+2,37 % 4,36 |
188,88 184,62 |
421,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,63 17:07 |
106,97 107,00 |
+0,59 % 0,63 |
108,18 106,76 |
142,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7400 17:07 |
323,1600 320,3400 |
+2,62 % 8,40 |
329,3400 323,1600 |
52,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,14 17:08 |
136,09 135,63 |
+1,11 % 1,51 |
137,77 135,98 |
321,79 Tsd. | |
Xylem Inc US98419M1009 |
128,98 17:07 |
129,00 127,50 |
+1,16 % 1,48 |
129,73 128,50 |
426,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2900 17:08 |
58,4100 58,0200 |
+2,19 % 1,27 |
59,2900 58,3100 |
692,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2300 17:08 |
73,9400 73,9300 |
+0,41 % 0,30 |
74,3350 73,2500 |
437,32 Tsd. | |
WW Grainger Inc US3848021040 |
944,00 17:08 |
962,20 959,42 |
-1,61 % -15,42 |
964,18 939,87 |
47,92 Tsd. | |
WR Berkley Corp US0844231029 |
56,26 17:07 |
57,17 57,16 |
-1,57 % -0,90 |
57,37 56,26 |
364,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 17:07 |
276,5000 275,8600 |
-0,09 % -0,24 |
276,5000 274,0000 |
43,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,05 17:08 |
43,12 43,31 |
-0,60 % -0,26 |
43,14 42,79 |
827,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:08 |
30,32 30,14 |
+0,63 % 0,19 |
30,49 30,20 |
426,82 Tsd. | |
Western Digital Corporation US9581021055 |
61,1350 17:08 |
60,9900 60,3700 |
+1,27 % 0,77 |
61,6300 60,8100 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,22 17:07 |
291,13 290,56 |
+1,26 % 3,66 |
294,77 291,13 |
71,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,90 17:08 |
117,35 116,62 |
+0,24 % 0,28 |
117,98 116,57 |
455,95 Tsd. |