S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,59 20:55 |
192,25 191,09 |
+1,31 % 2,50 |
193,75 191,21 |
624,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,47 20:56 |
106,84 106,26 |
+1,14 % 1,21 |
107,59 106,25 |
648,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8200 20:54 |
337,2400 337,4800 |
+1,58 % 5,34 |
343,1600 335,8600 |
132,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 20:56 |
134,43 133,65 |
+0,26 % 0,35 |
135,48 133,79 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
132,64 20:56 |
132,00 130,83 |
+1,38 % 1,81 |
132,67 130,12 |
493,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7450 20:56 |
64,3100 63,8400 |
+1,42 % 0,91 |
64,9477 64,1900 |
1,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,0050 20:55 |
78,6500 78,4600 |
+0,69 % 0,55 |
79,5627 78,3000 |
882,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,30 20:50 |
1.001,95 993,82 |
+0,65 % 6,48 |
1.006,22 994,07 |
114,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 20:55 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,47 |
862,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 20:53 |
291,1900 290,7000 |
+0,52 % 1,52 |
294,2500 290,7000 |
180,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,48 20:56 |
45,46 45,03 |
+0,99 % 0,45 |
45,64 45,11 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
32,57 20:56 |
32,61 32,45 |
+0,35 % 0,12 |
32,77 32,36 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
63,8900 20:56 |
64,0800 65,0200 |
-1,74 % -1,13 |
64,3100 63,2700 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,21 20:55 |
302,37 300,67 |
-0,82 % -2,46 |
302,38 295,19 |
240,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,77 20:56 |
130,97 129,75 |
+0,01 % 0,02 |
131,31 129,23 |
906,01 Tsd. |