S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,64 17:31 |
192,25 191,09 |
+0,81 % 1,56 |
193,32 191,21 |
304,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,55 17:31 |
106,84 106,26 |
+0,27 % 0,29 |
107,58 106,25 |
226,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,5750 17:31 |
337,2400 337,4800 |
+0,32 % 1,10 |
340,8500 335,8600 |
72,97 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 17:31 |
134,43 133,65 |
+0,23 % 0,31 |
135,48 133,94 |
496,38 Tsd. | |
Xylem Inc US98419M1009 |
131,78 17:31 |
132,00 130,83 |
+0,73 % 0,95 |
132,67 130,12 |
253,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6150 17:31 |
64,3100 63,8400 |
+1,21 % 0,78 |
64,8650 64,1900 |
819,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6308 17:31 |
78,6500 78,4600 |
+0,22 % 0,17 |
79,5627 78,3000 |
437,43 Tsd. | |
WW Grainger Inc US3848021040 |
998,98 17:31 |
1.001,95 993,82 |
+0,52 % 5,16 |
1.006,22 994,07 |
53,47 Tsd. | |
WR Berkley Corp US0844231029 |
58,54 17:31 |
58,70 58,34 |
+0,34 % 0,20 |
59,38 58,47 |
293,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8550 17:29 |
291,1900 290,7000 |
+0,74 % 2,16 |
294,2500 290,7000 |
110,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,28 17:31 |
45,46 45,03 |
+0,56 % 0,25 |
45,64 45,11 |
881,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,39 17:30 |
32,61 32,45 |
-0,20 % -0,07 |
32,77 32,36 |
683,02 Tsd. | |
Western Digital Corporation US9581021055 |
63,5400 17:30 |
64,0800 65,0200 |
-2,28 % -1,48 |
64,3100 63,2700 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,37 17:27 |
302,37 300,67 |
-1,10 % -3,30 |
302,38 297,28 |
98,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,33 17:31 |
130,97 129,75 |
-0,32 % -0,42 |
131,31 129,23 |
463,01 Tsd. |