S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,64 21:32 |
192,25 191,09 |
+1,33 % 2,55 |
193,75 191,21 |
723,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:33 |
106,84 106,26 |
+1,12 % 1,19 |
107,59 106,25 |
751,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9000 21:30 |
337,2400 337,4800 |
+1,31 % 4,42 |
343,9050 335,8600 |
153,09 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 21:32 |
134,43 133,65 |
+0,26 % 0,35 |
135,48 133,79 |
1,31 Mio. | |
Xylem Inc US98419M1009 |
132,70 21:33 |
132,00 130,83 |
+1,43 % 1,87 |
132,79 130,12 |
547,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6900 21:33 |
64,3100 63,8400 |
+1,33 % 0,85 |
64,9477 64,1900 |
2,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8010 21:33 |
78,6500 78,4600 |
+0,43 % 0,34 |
79,5627 78,3000 |
1,00 Mio. | |
WW Grainger Inc US3848021040 |
1.006,36 21:32 |
1.001,95 993,82 |
+1,26 % 12,54 |
1.007,15 994,07 |
134,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 21:33 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,47 |
942,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5900 21:32 |
291,1900 290,7000 |
+0,65 % 1,89 |
294,2500 290,7000 |
213,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 21:32 |
45,46 45,03 |
+0,93 % 0,42 |
45,64 45,11 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
32,56 21:32 |
32,61 32,45 |
+0,35 % 0,11 |
32,77 32,36 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
63,8900 21:33 |
64,0800 65,0200 |
-1,74 % -1,13 |
64,3100 63,2700 |
2,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,85 21:32 |
302,37 300,67 |
-1,27 % -3,82 |
302,38 295,19 |
275,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,01 21:33 |
130,97 129,75 |
+0,20 % 0,26 |
131,31 129,23 |
1,12 Mio. |