S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,27 17:04 |
188,05 188,38 |
-2,18 % -4,11 |
188,50 183,64 |
320,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,09 17:04 |
109,58 109,31 |
-1,12 % -1,22 |
110,17 108,07 |
175,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9750 16:59 |
332,2300 332,1200 |
-0,34 % -1,15 |
332,2300 327,5900 |
32,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:04 |
137,50 137,59 |
+0,01 % 0,01 |
138,20 137,05 |
248,79 Tsd. | |
Xylem Inc US98419M1009 |
131,14 17:03 |
131,72 131,71 |
-0,43 % -0,57 |
132,23 130,81 |
138,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9600 17:04 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,8800 |
1,72 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5000 17:04 |
74,2600 74,2000 |
-0,94 % -0,70 |
74,8065 73,4600 |
467,94 Tsd. | |
WW Grainger Inc US3848021040 |
951,25 17:04 |
960,67 961,14 |
-1,03 % -9,90 |
961,13 950,13 |
49,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,29 17:04 |
56,79 56,52 |
+1,36 % 0,77 |
57,47 56,54 |
223,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9250 17:01 |
275,4800 274,6800 |
+1,18 % 3,25 |
278,5500 275,4800 |
48,74 Tsd. | |
Williams Companies Inc US9694571004 |
43,30 17:04 |
43,12 43,12 |
+0,41 % 0,18 |
43,46 42,82 |
711,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 17:04 |
30,39 30,33 |
-0,51 % -0,16 |
30,41 30,15 |
378,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,3600 17:04 |
62,2500 61,5800 |
-0,36 % -0,22 |
62,7500 60,6100 |
1,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,95 17:00 |
295,02 295,42 |
-0,84 % -2,48 |
295,43 292,72 |
27,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,36 17:04 |
117,07 117,17 |
+1,02 % 1,19 |
118,44 117,07 |
426,58 Tsd. |