S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,95 18:55 |
184,62 183,81 |
+2,80 % 5,14 |
189,04 184,62 |
671,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,87 18:56 |
106,97 107,00 |
+1,75 % 1,87 |
108,98 106,76 |
349,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0200 18:56 |
323,1600 320,3400 |
+3,65 % 11,68 |
332,3400 323,1600 |
131,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,99 18:56 |
136,09 135,63 |
+1,74 % 2,36 |
138,10 135,98 |
587,41 Tsd. | |
Xylem Inc US98419M1009 |
129,96 18:57 |
129,00 127,50 |
+1,93 % 2,46 |
130,05 128,50 |
670,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1250 18:56 |
58,4100 58,0200 |
+1,90 % 1,11 |
59,3000 58,3100 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2000 18:56 |
73,9400 73,9300 |
+0,37 % 0,27 |
74,5400 73,2500 |
709,12 Tsd. | |
WW Grainger Inc US3848021040 |
953,47 18:56 |
962,20 959,42 |
-0,62 % -5,95 |
964,18 939,87 |
90,71 Tsd. | |
WR Berkley Corp US0844231029 |
56,44 18:56 |
57,17 57,16 |
-1,26 % -0,72 |
57,37 56,25 |
616,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9100 18:55 |
276,5000 275,8600 |
-0,34 % -0,95 |
276,5000 274,0000 |
72,98 Tsd. | |
Williams Companies Inc US9694571004 |
43,18 18:56 |
43,12 43,31 |
-0,30 % -0,13 |
43,21 42,79 |
1,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:55 |
30,32 30,14 |
+0,68 % 0,21 |
30,49 30,20 |
969,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,2200 18:56 |
60,9900 60,3700 |
+1,41 % 0,85 |
61,6300 60,8100 |
1,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,15 18:49 |
291,13 290,56 |
+1,24 % 3,59 |
295,46 291,13 |
164,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,15 18:57 |
117,35 116,62 |
+0,45 % 0,53 |
117,98 116,57 |
630,31 Tsd. |