S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,45 21:10 |
184,62 183,81 |
+2,52 % 4,64 |
189,04 184,62 |
948,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,50 21:10 |
106,97 107,00 |
+2,34 % 2,50 |
109,66 106,76 |
715,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,3600 21:08 |
323,1600 320,3400 |
+3,44 % 11,02 |
334,2000 323,1600 |
281,72 Tsd. | |
Yum Brands Inc US9884981013 |
138,23 21:10 |
136,09 135,63 |
+1,92 % 2,60 |
138,32 135,98 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
130,45 21:09 |
129,00 127,50 |
+2,31 % 2,95 |
130,75 128,50 |
918,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5500 21:10 |
58,4100 58,0200 |
+2,64 % 1,53 |
59,5950 58,3100 |
2,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1600 21:11 |
73,9400 73,9300 |
+0,31 % 0,23 |
74,5400 73,2500 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
959,67 21:02 |
962,20 959,42 |
+0,03 % 0,25 |
964,18 939,87 |
126,57 Tsd. | |
WR Berkley Corp US0844231029 |
56,44 21:10 |
57,17 57,16 |
-1,26 % -0,72 |
57,37 56,22 |
964,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8600 21:10 |
276,5000 275,8600 |
-0,36 % -1,00 |
276,5000 274,0000 |
137,32 Tsd. | |
Williams Companies Inc US9694571004 |
43,03 21:11 |
43,12 43,31 |
-0,66 % -0,29 |
43,22 42,79 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:09 |
30,32 30,14 |
+0,61 % 0,19 |
30,49 30,20 |
1,41 Mio. | |
Western Digital Corporation US9581021055 |
61,2100 21:11 |
60,9900 60,3700 |
+1,39 % 0,84 |
61,9600 60,8100 |
2,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,04 21:08 |
291,13 290,56 |
+1,54 % 4,48 |
295,46 291,13 |
228,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,31 21:11 |
117,35 116,62 |
+0,59 % 0,69 |
117,98 116,57 |
920,60 Tsd. |