S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,53 19:34 |
192,25 191,09 |
+1,28 % 2,44 |
193,55 191,21 |
492,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 19:34 |
106,84 106,26 |
+0,77 % 0,82 |
107,58 106,25 |
432,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0600 19:28 |
337,2400 337,4800 |
+0,76 % 2,58 |
340,8500 335,8600 |
109,00 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 19:35 |
134,43 133,65 |
+0,24 % 0,32 |
135,48 133,79 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
132,34 19:34 |
132,00 130,83 |
+1,15 % 1,51 |
132,67 130,12 |
400,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7400 19:35 |
64,3100 63,8400 |
+1,41 % 0,90 |
64,9477 64,1900 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7300 19:34 |
78,6500 78,4600 |
+0,34 % 0,27 |
79,5627 78,3000 |
702,32 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,00 19:31 |
1.001,95 993,82 |
+0,82 % 8,18 |
1.006,22 994,07 |
95,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,52 19:35 |
58,70 58,34 |
+0,31 % 0,18 |
59,38 58,47 |
515,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5200 19:35 |
291,1900 290,7000 |
+0,63 % 1,82 |
294,2500 290,7000 |
148,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:35 |
45,46 45,03 |
+1,10 % 0,49 |
45,64 45,11 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 19:34 |
32,61 32,45 |
+0,14 % 0,05 |
32,77 32,36 |
1,00 Mio. | |
Western Digital Corporation US9581021055 |
63,6000 19:35 |
64,0800 65,0200 |
-2,18 % -1,42 |
64,3100 63,2700 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,48 19:28 |
302,37 300,67 |
-1,39 % -4,19 |
302,38 295,56 |
158,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,70 19:34 |
130,97 129,75 |
-0,04 % -0,05 |
131,31 129,23 |
742,38 Tsd. |