S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,56 21:35 |
192,25 191,09 |
+1,29 % 2,47 |
193,75 191,21 |
728,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 21:35 |
106,84 106,26 |
+1,09 % 1,16 |
107,59 106,25 |
758,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2400 21:34 |
337,2400 337,4800 |
+1,41 % 4,76 |
343,9050 335,8600 |
154,07 Tsd. | |
Yum Brands Inc US9884981013 |
134,21 21:36 |
134,43 133,65 |
+0,42 % 0,56 |
135,48 133,79 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
132,73 21:36 |
132,00 130,83 |
+1,45 % 1,90 |
132,79 130,12 |
554,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6550 21:36 |
64,3100 63,8400 |
+1,28 % 0,82 |
64,9477 64,1900 |
2,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8300 21:35 |
78,6500 78,4600 |
+0,47 % 0,37 |
79,5627 78,3000 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
1.005,85 21:34 |
1.001,95 993,82 |
+1,21 % 12,03 |
1.007,15 994,07 |
135,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 21:35 |
58,70 58,34 |
+0,61 % 0,36 |
59,38 58,47 |
947,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:35 |
291,1900 290,7000 |
+0,56 % 1,63 |
294,2500 290,7000 |
216,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 21:35 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
32,56 21:36 |
32,61 32,45 |
+0,32 % 0,11 |
32,77 32,36 |
1,41 Mio. | |
Western Digital Corporation US9581021055 |
64,0050 21:36 |
64,0800 65,0200 |
-1,56 % -1,02 |
64,3100 63,2700 |
2,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,58 21:35 |
302,37 300,67 |
-1,36 % -4,09 |
302,38 295,19 |
281,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,02 21:35 |
130,97 129,75 |
+0,21 % 0,27 |
131,31 129,23 |
1,13 Mio. |