S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,53 21:24 |
192,25 191,09 |
+1,28 % 2,44 |
193,75 191,21 |
712,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 21:26 |
106,84 106,26 |
+1,05 % 1,12 |
107,59 106,25 |
723,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8650 21:24 |
337,2400 337,4800 |
+1,30 % 4,39 |
343,9050 335,8600 |
150,80 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 21:25 |
134,43 133,65 |
+0,25 % 0,33 |
135,48 133,79 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
132,50 21:25 |
132,00 130,83 |
+1,28 % 1,67 |
132,79 130,12 |
533,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6150 21:25 |
64,3100 63,8400 |
+1,21 % 0,78 |
64,9477 64,1900 |
2,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7800 21:25 |
78,6500 78,4600 |
+0,41 % 0,32 |
79,5627 78,3000 |
976,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.006,01 21:22 |
1.001,95 993,82 |
+1,23 % 12,19 |
1.007,15 994,07 |
133,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 21:25 |
58,70 58,34 |
+0,69 % 0,40 |
59,38 58,47 |
908,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3000 21:24 |
291,1900 290,7000 |
+0,55 % 1,60 |
294,2500 290,7000 |
207,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 21:26 |
45,46 45,03 |
+0,73 % 0,33 |
45,64 45,11 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:25 |
32,61 32,45 |
+0,29 % 0,10 |
32,77 32,36 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
63,8700 21:25 |
64,0800 65,0200 |
-1,77 % -1,15 |
64,3100 63,2700 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,71 21:26 |
302,37 300,67 |
-1,32 % -3,96 |
302,38 295,19 |
258,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,95 21:26 |
130,97 129,75 |
+0,15 % 0,20 |
131,31 129,23 |
1,08 Mio. |