S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,57 17:27 |
192,25 191,09 |
+0,77 % 1,48 |
193,32 191,21 |
295,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,54 17:25 |
106,84 106,26 |
+0,26 % 0,28 |
107,58 106,25 |
221,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,4950 17:26 |
337,2400 337,4800 |
+0,30 % 1,02 |
340,8500 335,8600 |
72,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,23 17:26 |
134,43 133,65 |
+0,43 % 0,58 |
135,48 134,13 |
483,07 Tsd. | |
Xylem Inc US98419M1009 |
131,85 17:27 |
132,00 130,83 |
+0,78 % 1,03 |
132,67 130,12 |
240,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7300 17:26 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,8650 64,1900 |
787,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7500 17:27 |
78,6500 78,4600 |
+0,37 % 0,29 |
79,5627 78,3000 |
426,18 Tsd. | |
WW Grainger Inc US3848021040 |
998,70 17:27 |
1.001,95 993,82 |
+0,49 % 4,88 |
1.006,22 994,07 |
53,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 17:27 |
58,70 58,34 |
+0,29 % 0,17 |
59,38 58,49 |
284,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:26 |
291,1900 290,7000 |
+0,75 % 2,18 |
294,2500 290,7000 |
110,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,27 17:28 |
45,46 45,03 |
+0,53 % 0,24 |
45,64 45,11 |
869,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,39 17:28 |
32,61 32,45 |
-0,20 % -0,07 |
32,77 32,36 |
677,16 Tsd. | |
Western Digital Corporation US9581021055 |
63,5650 17:27 |
64,0800 65,0200 |
-2,24 % -1,46 |
64,3100 63,2700 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,68 17:23 |
302,37 300,67 |
-1,00 % -3,00 |
302,38 297,57 |
97,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 17:27 |
130,97 129,75 |
-0,33 % -0,43 |
131,31 129,23 |
453,63 Tsd. |