S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,53 21:24 |
192,25 191,09 |
+1,28 % 2,44 |
193,75 191,21 |
711,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,44 21:24 |
106,84 106,26 |
+1,11 % 1,18 |
107,59 106,25 |
717,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0310 21:23 |
337,2400 337,4800 |
+1,35 % 4,55 |
343,9050 335,8600 |
150,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 21:24 |
134,43 133,65 |
+0,25 % 0,34 |
135,48 133,79 |
1,28 Mio. | |
Xylem Inc US98419M1009 |
132,52 21:23 |
132,00 130,83 |
+1,29 % 1,69 |
132,79 130,12 |
531,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6700 21:24 |
64,3100 63,8400 |
+1,30 % 0,83 |
64,9477 64,1900 |
2,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7600 21:23 |
78,6500 78,4600 |
+0,38 % 0,30 |
79,5627 78,3000 |
969,26 Tsd. | |
WW Grainger Inc US3848021040 |
1.006,01 21:22 |
1.001,95 993,82 |
+1,23 % 12,19 |
1.007,15 994,07 |
133,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 21:23 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
906,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9300 21:23 |
291,1900 290,7000 |
+0,42 % 1,23 |
294,2500 290,7000 |
204,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 21:23 |
45,46 45,03 |
+0,66 % 0,30 |
45,64 45,11 |
2,01 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:24 |
32,61 32,45 |
+0,31 % 0,10 |
32,77 32,36 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
63,8800 21:24 |
64,0800 65,0200 |
-1,75 % -1,14 |
64,3100 63,2700 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,59 21:22 |
302,37 300,67 |
-1,36 % -4,08 |
302,38 295,19 |
257,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,95 21:23 |
130,97 129,75 |
+0,15 % 0,20 |
131,31 129,23 |
1,07 Mio. |