S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,71 16:08 |
192,25 191,09 |
+0,85 % 1,62 |
193,17 191,21 |
100,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 16:08 |
106,84 106,26 |
+0,48 % 0,51 |
107,58 106,65 |
74,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,8400 16:07 |
337,2400 337,4800 |
+0,40 % 1,36 |
340,8500 337,2400 |
24,97 Tsd. | |
Yum Brands Inc US9884981013 |
134,68 16:09 |
134,43 133,65 |
+0,77 % 1,03 |
135,48 134,37 |
246,00 Tsd. | |
Xylem Inc US98419M1009 |
132,56 16:08 |
132,00 130,83 |
+1,32 % 1,73 |
132,67 130,12 |
110,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5250 16:08 |
64,3100 63,8400 |
+1,07 % 0,69 |
64,6500 64,1900 |
410,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0750 16:08 |
78,6500 78,4600 |
+0,78 % 0,62 |
79,5627 78,6500 |
165,25 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,18 16:08 |
1.001,95 993,82 |
+0,74 % 7,36 |
1.006,22 994,07 |
25,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,96 16:08 |
58,70 58,34 |
+1,05 % 0,62 |
59,38 58,70 |
77,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3400 16:07 |
291,1900 290,7000 |
+0,91 % 2,64 |
293,4800 290,7000 |
51,61 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 16:09 |
45,46 45,03 |
+1,04 % 0,47 |
45,64 45,11 |
436,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,50 16:08 |
32,61 32,45 |
+0,16 % 0,05 |
32,77 32,37 |
201,64 Tsd. | |
Western Digital Corporation US9581021055 |
63,7800 16:09 |
64,0800 65,0200 |
-1,91 % -1,24 |
64,3100 63,3200 |
664,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:07 |
302,37 300,67 |
+0,04 % 0,12 |
302,38 299,54 |
16,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,78 16:08 |
130,97 129,75 |
+0,02 % 0,03 |
131,31 129,58 |
189,51 Tsd. |