S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,59 21:27 |
192,25 191,09 |
+1,31 % 2,50 |
193,75 191,21 |
714,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 21:27 |
106,84 106,26 |
+1,07 % 1,14 |
107,59 106,25 |
728,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8650 21:24 |
337,2400 337,4800 |
+1,30 % 4,39 |
343,9050 335,8600 |
150,92 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 21:27 |
134,43 133,65 |
+0,24 % 0,32 |
135,48 133,79 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
132,52 21:26 |
132,00 130,83 |
+1,29 % 1,69 |
132,79 130,12 |
533,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6850 21:26 |
64,3100 63,8400 |
+1,32 % 0,85 |
64,9477 64,1900 |
2,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7800 21:27 |
78,6500 78,4600 |
+0,41 % 0,32 |
79,5627 78,3000 |
982,57 Tsd. | |
WW Grainger Inc US3848021040 |
1.006,06 21:27 |
1.001,95 993,82 |
+1,23 % 12,24 |
1.007,15 994,07 |
133,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 21:26 |
58,70 58,34 |
+0,65 % 0,38 |
59,38 58,47 |
914,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3000 21:24 |
291,1900 290,7000 |
+0,55 % 1,60 |
294,2500 290,7000 |
207,67 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 21:28 |
45,46 45,03 |
+0,74 % 0,34 |
45,64 45,11 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:26 |
32,61 32,45 |
+0,29 % 0,10 |
32,77 32,36 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
63,8400 21:27 |
64,0800 65,0200 |
-1,81 % -1,18 |
64,3100 63,2700 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,59 21:27 |
302,37 300,67 |
-1,36 % -4,08 |
302,38 295,19 |
258,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,95 21:26 |
130,97 129,75 |
+0,15 % 0,20 |
131,31 129,23 |
1,08 Mio. |