S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,87 15:58 |
188,05 188,38 |
-1,34 % -2,52 |
188,50 185,84 |
92,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,35 15:59 |
109,58 109,31 |
+0,03 % 0,04 |
110,17 108,98 |
47,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6950 15:59 |
332,2300 332,1200 |
-1,03 % -3,43 |
332,2300 328,6750 |
8,58 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 15:58 |
137,50 137,59 |
+0,17 % 0,24 |
138,20 137,05 |
77,00 Tsd. | |
Xylem Inc US98419M1009 |
131,36 15:58 |
131,72 131,71 |
-0,27 % -0,35 |
132,23 131,23 |
30,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4200 15:59 |
59,3100 59,6600 |
-0,40 % -0,24 |
59,6100 59,2500 |
570,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9500 15:58 |
74,2600 74,2000 |
-0,34 % -0,25 |
74,8065 73,9500 |
148,73 Tsd. | |
WW Grainger Inc US3848021040 |
959,67 15:57 |
960,67 961,14 |
-0,15 % -1,47 |
961,13 950,27 |
19,47 Tsd. | |
WR Berkley Corp US0844231029 |
56,99 15:57 |
56,79 56,52 |
+0,82 % 0,47 |
57,12 56,54 |
99,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9900 15:58 |
275,4800 274,6800 |
+1,21 % 3,31 |
278,5500 275,4800 |
16,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,12 15:58 |
43,12 43,12 |
+0,00 % 0,00 |
43,17 42,82 |
251,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 15:58 |
30,39 30,33 |
-0,18 % -0,06 |
30,41 30,27 |
119,17 Tsd. | |
Western Digital Corporation US9581021055 |
61,4900 15:58 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 61,4500 |
828,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,85 15:59 |
295,02 295,42 |
-0,19 % -0,57 |
295,02 294,32 |
4,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,57 15:58 |
117,07 117,17 |
+0,34 % 0,40 |
117,91 117,07 |
170,20 Tsd. |