S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,82 18:03 |
192,25 191,09 |
+0,91 % 1,73 |
193,32 191,21 |
352,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,97 18:02 |
106,84 106,26 |
+0,67 % 0,71 |
107,58 106,25 |
267,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,9600 18:03 |
337,2400 337,4800 |
+0,14 % 0,48 |
340,8500 335,8600 |
84,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 18:03 |
134,43 133,65 |
+0,24 % 0,32 |
135,48 133,91 |
709,49 Tsd. | |
Xylem Inc US98419M1009 |
132,05 18:02 |
132,00 130,83 |
+0,93 % 1,22 |
132,67 130,12 |
286,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7200 18:03 |
64,3100 63,8400 |
+1,38 % 0,88 |
64,8650 64,1900 |
992,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7150 18:02 |
78,6500 78,4600 |
+0,33 % 0,26 |
79,5627 78,3000 |
527,55 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,98 18:02 |
1.001,95 993,82 |
+0,82 % 8,16 |
1.006,22 994,07 |
68,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 18:03 |
58,70 58,34 |
+0,69 % 0,40 |
59,38 58,47 |
354,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6600 18:02 |
291,1900 290,7000 |
+0,67 % 1,96 |
294,2500 290,7000 |
123,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:03 |
45,46 45,03 |
+0,82 % 0,37 |
45,64 45,11 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 18:03 |
32,61 32,45 |
+0,11 % 0,04 |
32,77 32,36 |
781,52 Tsd. | |
Western Digital Corporation US9581021055 |
63,6100 18:04 |
64,0800 65,0200 |
-2,17 % -1,41 |
64,3100 63,2700 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,41 18:03 |
302,37 300,67 |
-1,08 % -3,26 |
302,38 297,28 |
109,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 18:03 |
130,97 129,75 |
-0,33 % -0,43 |
131,31 129,23 |
542,71 Tsd. |