S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,34 19:01 |
184,86 185,25 |
-1,57 % -2,91 |
185,25 182,34 |
635,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,25 19:01 |
108,00 108,08 |
-1,69 % -1,83 |
108,24 106,25 |
441,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,0100 19:00 |
320,7000 319,9500 |
-0,61 % -1,94 |
322,5800 318,0000 |
91,90 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 19:01 |
135,96 136,79 |
-1,18 % -1,62 |
136,23 134,81 |
526,14 Tsd. | |
Xylem Inc US98419M1009 |
127,21 19:00 |
128,47 128,59 |
-1,07 % -1,38 |
128,98 126,81 |
234,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9000 19:00 |
57,8600 57,9600 |
-0,10 % -0,06 |
58,2100 57,4300 |
534,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3850 19:01 |
74,0000 74,6300 |
-0,33 % -0,25 |
75,0700 73,4200 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
964,05 19:00 |
976,11 979,31 |
-1,56 % -15,27 |
976,11 959,42 |
40,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 19:00 |
57,34 57,13 |
-0,09 % -0,05 |
57,57 57,08 |
399,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7100 19:00 |
277,2600 276,6100 |
-0,33 % -0,90 |
277,8900 275,3100 |
158,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 19:01 |
43,21 43,26 |
+0,32 % 0,14 |
43,53 43,11 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:01 |
30,53 30,68 |
-1,67 % -0,51 |
30,56 30,15 |
965,55 Tsd. | |
Western Digital Corporation US9581021055 |
60,2900 19:01 |
59,6800 59,6800 |
+1,02 % 0,61 |
61,4900 59,0200 |
3,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,52 19:01 |
287,87 287,85 |
-0,12 % -0,34 |
289,64 285,32 |
119,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,03 19:01 |
116,95 117,40 |
-1,17 % -1,37 |
117,79 115,77 |
1,33 Mio. |