S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,16 16:09 |
188,05 188,38 |
-1,71 % -3,22 |
188,50 184,83 |
119,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,45 16:09 |
109,58 109,31 |
-0,79 % -0,86 |
110,17 108,37 |
71,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0450 16:08 |
332,2300 332,1200 |
-1,23 % -4,08 |
332,2300 327,5900 |
11,39 Tsd. | |
Yum Brands Inc US9884981013 |
137,56 16:09 |
137,50 137,59 |
-0,02 % -0,03 |
138,20 137,05 |
109,18 Tsd. | |
Xylem Inc US98419M1009 |
131,66 16:09 |
131,72 131,71 |
-0,04 % -0,05 |
132,23 131,23 |
47,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2050 16:09 |
59,3100 59,6600 |
-0,76 % -0,46 |
59,6100 59,1800 |
653,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9200 16:09 |
74,2600 74,2000 |
-0,38 % -0,28 |
74,8065 73,6500 |
258,08 Tsd. | |
WW Grainger Inc US3848021040 |
957,35 16:08 |
960,67 961,14 |
-0,39 % -3,79 |
961,13 950,27 |
21,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 16:09 |
56,79 56,52 |
+0,84 % 0,48 |
57,12 56,54 |
123,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0250 16:09 |
275,4800 274,6800 |
+0,85 % 2,35 |
278,5500 275,4800 |
22,76 Tsd. | |
Williams Companies Inc US9694571004 |
43,19 16:09 |
43,12 43,12 |
+0,16 % 0,07 |
43,19 42,82 |
325,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 16:09 |
30,39 30,33 |
-0,31 % -0,10 |
30,41 30,21 |
161,32 Tsd. | |
Western Digital Corporation US9581021055 |
61,6200 16:09 |
62,2500 61,5800 |
+0,06 % 0,04 |
62,7500 61,4500 |
899,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 16:08 |
295,02 295,42 |
-0,68 % -2,02 |
295,02 293,41 |
9,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,40 16:08 |
117,07 117,17 |
+0,20 % 0,23 |
117,91 117,07 |
219,69 Tsd. |