S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,69 16:46 |
192,25 191,09 |
+0,84 % 1,60 |
193,17 191,21 |
205,31 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,57 16:46 |
106,84 106,26 |
+0,29 % 0,31 |
107,58 106,25 |
133,67 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
336,4050 16:44 |
337,2400 337,4800 |
-0,32 % -1,08 |
340,8500 335,8600 |
44,18 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,38 16:46 |
134,43 133,65 |
+0,54 % 0,73 |
135,48 134,13 |
333,44 Tsd. | |
|
Xylem Inc US98419M1009 |
132,24 16:46 |
132,00 130,83 |
+1,08 % 1,41 |
132,67 130,12 |
155,16 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,8100 16:47 |
64,3100 63,8400 |
+1,52 % 0,97 |
64,8100 64,1900 |
589,76 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
78,4750 16:47 |
78,6500 78,4600 |
+0,02 % 0,02 |
79,5627 78,3000 |
281,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.003,15 16:45 |
1.001,95 993,82 |
+0,94 % 9,33 |
1.006,22 994,07 |
39,78 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,80 16:46 |
58,70 58,34 |
+0,79 % 0,46 |
59,38 58,68 |
199,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 16:46 |
291,1900 290,7000 |
+0,92 % 2,68 |
294,2500 290,7000 |
88,53 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,35 16:46 |
45,46 45,03 |
+0,71 % 0,32 |
45,64 45,11 |
618,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,49 16:46 |
32,61 32,45 |
+0,11 % 0,04 |
32,77 32,37 |
470,93 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,4300 16:46 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,3200 |
1,08 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,27 16:40 |
302,37 300,67 |
-0,47 % -1,40 |
302,38 298,80 |
29,65 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
130,06 16:46 |
130,97 129,75 |
+0,24 % 0,31 |
131,31 129,58 |
322,02 Tsd. |