S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,31 15:48 |
192,25 191,09 |
+0,64 % 1,22 |
193,17 191,21 |
56,38 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,67 15:49 |
106,84 106,26 |
+0,39 % 0,41 |
107,58 106,65 |
50,65 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,3200 15:44 |
337,2400 337,4800 |
+0,55 % 1,84 |
339,6100 337,2400 |
4,07 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,71 15:49 |
134,43 133,65 |
+0,79 % 1,06 |
135,48 134,38 |
146,33 Tsd. | |
|
Xylem Inc US98419M1009 |
131,97 15:49 |
132,00 130,83 |
+0,87 % 1,14 |
132,43 130,12 |
45,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4600 15:49 |
64,3100 63,8400 |
+0,97 % 0,62 |
64,6500 64,1900 |
253,57 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
78,9300 15:49 |
78,6500 78,4600 |
+0,60 % 0,47 |
79,5627 78,6500 |
84,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
994,07 15:49 |
1.001,95 993,82 |
+0,03 % 0,25 |
1.006,22 994,07 |
12,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,73 15:48 |
58,70 58,34 |
+0,67 % 0,39 |
59,38 58,70 |
30,43 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2550 15:46 |
291,1900 290,7000 |
+0,53 % 1,56 |
293,0400 290,7000 |
21,79 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,21 15:49 |
45,46 45,03 |
+0,40 % 0,18 |
45,64 45,11 |
269,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,40 15:48 |
32,61 32,45 |
-0,15 % -0,05 |
32,77 32,37 |
87,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,6200 15:49 |
64,0800 65,0200 |
-2,15 % -1,40 |
64,3100 63,3200 |
363,29 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,19 15:49 |
302,37 300,67 |
-0,16 % -0,48 |
302,38 299,54 |
8,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
129,89 15:49 |
130,97 129,75 |
+0,10 % 0,14 |
131,31 129,78 |
119,00 Tsd. |