S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,59 21:43 |
192,25 191,09 |
+1,31 % 2,50 |
193,77 191,21 |
763,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,47 21:42 |
106,84 106,26 |
+1,14 % 1,21 |
107,59 106,25 |
796,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9800 21:41 |
337,2400 337,4800 |
+1,63 % 5,50 |
343,9050 335,8600 |
158,51 Tsd. | |
Yum Brands Inc US9884981013 |
134,64 21:42 |
134,43 133,65 |
+0,74 % 0,99 |
135,48 133,79 |
1,46 Mio. | |
Xylem Inc US98419M1009 |
132,89 21:41 |
132,00 130,83 |
+1,57 % 2,06 |
132,89 130,12 |
579,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4850 21:42 |
64,3100 63,8400 |
+1,01 % 0,65 |
64,9477 64,1900 |
2,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9600 21:42 |
78,6500 78,4600 |
+0,64 % 0,50 |
79,5627 78,3000 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
1.008,19 21:42 |
1.001,95 993,82 |
+1,45 % 14,37 |
1.008,97 994,07 |
140,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 21:42 |
58,70 58,34 |
+0,59 % 0,35 |
59,38 58,47 |
967,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 21:40 |
291,1900 290,7000 |
+0,69 % 2,01 |
294,2500 290,7000 |
226,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 21:42 |
45,46 45,03 |
+0,92 % 0,42 |
45,64 45,11 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
32,56 21:42 |
32,61 32,45 |
+0,32 % 0,11 |
32,77 32,36 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
64,0750 21:42 |
64,0800 65,0200 |
-1,45 % -0,95 |
64,3100 63,2700 |
2,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,41 21:43 |
302,37 300,67 |
-1,09 % -3,27 |
302,38 295,19 |
296,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,91 21:42 |
130,97 129,75 |
+0,12 % 0,16 |
131,31 129,23 |
1,17 Mio. |