S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,01 17:11 |
188,05 188,38 |
-2,32 % -4,37 |
188,50 183,64 |
334,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 17:12 |
109,58 109,31 |
-1,26 % -1,38 |
110,17 107,86 |
200,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0400 17:11 |
332,2300 332,1200 |
-0,33 % -1,08 |
332,2300 327,5900 |
37,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 17:11 |
137,50 137,59 |
-0,04 % -0,06 |
138,20 137,05 |
260,68 Tsd. | |
Xylem Inc US98419M1009 |
131,55 17:11 |
131,72 131,71 |
-0,12 % -0,16 |
132,23 130,81 |
148,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7600 17:12 |
59,3100 59,6600 |
-1,51 % -0,90 |
59,6100 58,7600 |
1,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,4900 17:12 |
74,2600 74,2000 |
-0,96 % -0,71 |
74,8065 73,4500 |
508,51 Tsd. | |
WW Grainger Inc US3848021040 |
950,60 17:11 |
960,67 961,14 |
-1,10 % -10,55 |
961,13 950,13 |
56,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 17:11 |
56,79 56,52 |
+1,46 % 0,83 |
57,47 56,54 |
239,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1300 17:11 |
275,4800 274,6800 |
+1,26 % 3,45 |
278,5500 275,4800 |
53,30 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 17:11 |
43,12 43,12 |
+0,29 % 0,13 |
43,46 42,82 |
744,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:11 |
30,39 30,33 |
-0,40 % -0,12 |
30,41 30,15 |
436,65 Tsd. | |
Western Digital Corporation US9581021055 |
61,4450 17:12 |
62,2500 61,5800 |
-0,22 % -0,14 |
62,7500 60,6100 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,09 17:11 |
295,02 295,42 |
-0,79 % -2,33 |
295,43 292,72 |
29,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,45 17:12 |
117,07 117,17 |
+1,09 % 1,28 |
118,50 117,07 |
441,18 Tsd. |