S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,27 20:44 |
184,52 183,38 |
+0,48 % 0,89 |
186,17 182,71 |
863,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,69 20:44 |
109,00 108,63 |
+0,98 % 1,06 |
110,16 108,91 |
502,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9000 20:43 |
338,7700 333,2400 |
+3,20 % 10,66 |
344,1100 338,6950 |
158,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 20:43 |
137,92 137,26 |
+0,26 % 0,36 |
138,16 136,78 |
458,70 Tsd. | |
Xylem Inc US98419M1009 |
133,33 20:42 |
132,95 131,49 |
+1,40 % 1,84 |
134,27 131,78 |
346,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0650 20:43 |
58,6900 58,9600 |
+0,18 % 0,11 |
59,1100 58,3950 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3700 20:43 |
75,0300 74,0400 |
+3,15 % 2,33 |
76,9000 75,0300 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
961,49 20:38 |
959,82 952,70 |
+0,92 % 8,79 |
965,68 949,99 |
125,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 20:44 |
57,62 57,31 |
+0,72 % 0,42 |
58,09 57,56 |
585,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4850 20:43 |
280,4800 279,9800 |
+0,18 % 0,51 |
281,0700 279,1701 |
125,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 20:44 |
43,56 43,39 |
+1,08 % 0,47 |
43,91 43,45 |
2,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:44 |
30,16 30,02 |
+0,73 % 0,22 |
30,39 30,04 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
63,6100 20:43 |
62,7000 61,5100 |
+3,41 % 2,10 |
63,6500 61,9100 |
3,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,22 20:43 |
295,50 292,21 |
-0,34 % -1,00 |
295,88 290,13 |
186,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,13 20:43 |
117,26 117,51 |
-1,18 % -1,39 |
118,48 115,35 |
1,11 Mio. |