S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,09 21:12 |
178,10 177,98 |
+1,75 % 3,11 |
181,16 177,78 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:12 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
575,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:12 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,3400 328,6901 |
155,68 Tsd. | |
Yum Brands Inc US9884981013 |
129,02 21:12 |
126,65 127,89 |
+0,88 % 1,13 |
129,05 126,25 |
1,38 Mio. | |
Xylem Inc US98419M1009 |
140,64 21:12 |
138,18 137,30 |
+2,43 % 3,34 |
140,69 137,40 |
637,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8500 21:12 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9600 21:12 |
84,6500 84,6000 |
+1,61 % 1,36 |
86,0000 83,2301 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
984,53 21:12 |
950,43 942,78 |
+4,43 % 41,75 |
986,08 949,04 |
243,57 Tsd. | |
WR Berkley Corp US0844231029 |
54,50 21:11 |
54,14 54,02 |
+0,88 % 0,48 |
54,87 54,14 |
904,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8200 21:11 |
264,1300 263,3300 |
+0,57 % 1,49 |
266,7700 264,0500 |
129,88 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 21:13 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,48 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:12 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
77,3700 21:12 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,0200 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
202,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,62 21:12 |
105,98 105,34 |
+0,27 % 0,28 |
106,37 105,34 |
792,50 Tsd. |