S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+1,74 % 3,34 |
195,16 191,87 |
1,56 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
+1,14 % 1,21 |
107,99 106,89 |
1,21 Mio. | |
|
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+1,72 % 6,27 |
375,8750 369,2700 |
241,98 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,07 22:10 |
134,28 133,09 |
+3,74 % 4,98 |
138,43 134,28 |
2,57 Mio. | |
|
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
+0,39 % 0,52 |
135,50 134,01 |
847,00 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,9800 22:00 |
63,9500 64,1900 |
-0,33 % -0,21 |
64,4700 63,7400 |
2,03 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+8,20 % 6,90 |
91,6000 88,6900 |
8,26 Mio. | |
|
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+1,14 % 11,77 |
1.047,65 1.035,28 |
193,31 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
+0,57 % 0,32 |
56,85 55,89 |
1,57 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 22:00 |
289,0800 290,3900 |
+0,27 % 0,77 |
293,2300 288,1050 |
541,66 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-1,67 % -0,76 |
45,53 44,56 |
7,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. | |
|
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,76 % 4,46 |
71,4300 68,5100 |
8,83 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
+1,26 % 3,81 |
308,29 304,46 |
405,56 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
-1,96 % -2,53 |
129,08 126,11 |
3,38 Mio. |