S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,45 18:17 |
194,48 194,25 |
+0,62 % 1,20 |
196,31 194,00 |
586,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 18:17 |
107,43 107,43 |
-0,42 % -0,45 |
107,79 106,70 |
416,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6350 18:18 |
347,0700 343,7900 |
+1,99 % 6,85 |
352,6200 345,5900 |
143,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,46 18:18 |
134,59 134,56 |
-0,82 % -1,10 |
135,21 133,10 |
812,38 Tsd. | |
Xylem Inc US98419M1009 |
133,42 18:17 |
133,31 132,79 |
+0,47 % 0,63 |
134,42 132,64 |
266,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4100 18:17 |
64,4300 64,5600 |
-0,23 % -0,15 |
64,6307 64,3800 |
1,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3049 18:18 |
79,6800 78,9500 |
+1,72 % 1,35 |
81,0200 79,5850 |
935,06 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,01 18:15 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
54,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 18:18 |
58,76 58,75 |
-0,70 % -0,41 |
59,15 58,28 |
2,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1000 18:16 |
293,9000 293,9700 |
-0,64 % -1,87 |
294,4000 292,0050 |
135,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:18 |
45,47 45,44 |
-0,10 % -0,05 |
45,79 45,30 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 18:17 |
32,93 32,51 |
+1,98 % 0,65 |
33,19 32,71 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
65,7800 18:17 |
64,6700 64,0900 |
+2,64 % 1,69 |
66,2500 64,4300 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:17 |
299,40 296,78 |
-0,55 % -1,63 |
299,40 294,17 |
89,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 18:17 |
128,95 129,18 |
-1,01 % -1,31 |
129,56 127,73 |
631,43 Tsd. |