S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,30 15:41 |
196,80 195,71 |
-0,21 % -0,41 |
196,80 194,43 |
65,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,09 15:40 |
106,18 106,24 |
-0,14 % -0,15 |
106,24 105,61 |
49,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,6750 15:40 |
354,7900 354,5200 |
+0,04 % 0,16 |
354,7900 352,9200 |
5,79 Tsd. | |
Yum Brands Inc US9884981013 |
133,01 15:40 |
132,40 132,35 |
+0,50 % 0,66 |
133,01 132,24 |
30,53 Tsd. | |
Xylem Inc US98419M1009 |
132,81 15:40 |
133,28 133,14 |
-0,25 % -0,33 |
133,41 131,80 |
89,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4800 15:41 |
64,4400 64,5000 |
-0,03 % -0,02 |
64,5700 64,3200 |
100,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,6179 15:41 |
79,9900 80,0000 |
-0,48 % -0,38 |
80,0350 79,6179 |
209,06 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,57 15:41 |
1.016,60 1.013,98 |
+0,35 % 3,59 |
1.017,57 1.014,78 |
3,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,39 15:40 |
58,38 58,13 |
+0,45 % 0,26 |
58,45 58,07 |
42,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 15:38 |
292,8700 292,9400 |
+0,03 % 0,08 |
293,0200 292,1850 |
3,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 15:40 |
45,58 45,53 |
+0,40 % 0,18 |
45,71 45,51 |
90,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,34 15:40 |
33,33 33,25 |
+0,26 % 0,09 |
33,42 33,29 |
67,30 Tsd. | |
Western Digital Corporation US9581021055 |
65,7500 15:41 |
65,4000 65,8900 |
-0,21 % -0,14 |
65,8000 65,1600 |
163,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,84 15:40 |
297,61 295,86 |
+3,37 % 9,98 |
305,84 296,00 |
57,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,24 15:42 |
127,64 127,46 |
-0,17 % -0,22 |
127,64 126,78 |
50,79 Tsd. |