S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,50 20:32 |
196,80 195,71 |
+0,91 % 1,79 |
198,13 194,37 |
946,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,10 20:33 |
106,18 106,24 |
-0,13 % -0,14 |
106,52 105,25 |
642,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,9000 20:33 |
354,7900 354,5200 |
+0,11 % 0,38 |
358,7600 347,7885 |
188,33 Tsd. | |
Yum Brands Inc US9884981013 |
130,69 20:34 |
132,40 132,35 |
-1,25 % -1,66 |
133,10 130,69 |
981,47 Tsd. | |
Xylem Inc US98419M1009 |
134,09 20:32 |
133,28 133,14 |
+0,71 % 0,95 |
134,85 131,80 |
765,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,1800 20:33 |
64,4400 64,5000 |
-0,50 % -0,32 |
64,6100 63,9500 |
2,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,8900 20:34 |
79,9900 80,0000 |
-0,14 % -0,11 |
80,0350 78,3500 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
1.023,07 20:21 |
1.016,60 1.013,98 |
+0,90 % 9,09 |
1.028,17 1.012,05 |
52,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 20:33 |
58,38 58,13 |
-0,17 % -0,10 |
58,49 57,74 |
771,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4500 20:32 |
292,8700 292,9400 |
-0,51 % -1,49 |
294,0000 291,0050 |
142,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 20:33 |
45,58 45,53 |
-0,09 % -0,04 |
45,82 45,42 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
33,47 20:34 |
33,33 33,25 |
+0,67 % 0,22 |
33,53 32,99 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
65,7350 20:33 |
65,4000 65,8900 |
-0,24 % -0,16 |
66,0500 64,3100 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,77 20:32 |
297,61 295,86 |
+5,04 % 14,91 |
311,68 296,00 |
403,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,83 20:33 |
127,64 127,46 |
+0,29 % 0,37 |
128,72 126,78 |
1,16 Mio. |