S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,28 20:03 |
196,80 195,71 |
+0,80 % 1,57 |
198,13 194,37 |
757,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 20:04 |
106,18 106,24 |
-0,24 % -0,25 |
106,52 105,25 |
580,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,2800 20:03 |
354,7900 354,5200 |
-0,63 % -2,24 |
358,7600 347,7885 |
151,30 Tsd. | |
Yum Brands Inc US9884981013 |
131,31 20:03 |
132,40 132,35 |
-0,79 % -1,04 |
133,10 131,00 |
835,39 Tsd. | |
Xylem Inc US98419M1009 |
134,57 20:04 |
133,28 133,14 |
+1,07 % 1,43 |
134,85 131,80 |
713,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3600 20:04 |
64,4400 64,5000 |
-0,22 % -0,14 |
64,6100 64,2100 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,3100 20:03 |
79,9900 80,0000 |
-0,86 % -0,69 |
80,0350 78,3500 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
1.027,84 20:03 |
1.016,60 1.013,98 |
+1,37 % 13,86 |
1.027,84 1.012,05 |
46,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 20:04 |
58,38 58,13 |
+0,07 % 0,04 |
58,49 57,74 |
698,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 20:03 |
292,8700 292,9400 |
+0,04 % 0,11 |
294,0000 291,8400 |
120,88 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 20:04 |
45,58 45,53 |
+0,11 % 0,05 |
45,82 45,42 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
33,42 20:05 |
33,33 33,25 |
+0,51 % 0,17 |
33,53 32,99 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
64,9200 20:04 |
65,4000 65,8900 |
-1,47 % -0,97 |
66,0500 64,3100 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,53 20:01 |
297,61 295,86 |
+4,96 % 14,67 |
310,89 296,00 |
383,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 20:04 |
127,64 127,46 |
+0,48 % 0,61 |
128,72 126,78 |
1,06 Mio. |