S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,39 17:16 |
183,72 184,08 |
-0,37 % -0,69 |
184,08 182,25 |
463,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 17:16 |
109,85 109,90 |
+0,67 % 0,74 |
110,72 109,83 |
198,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2100 17:12 |
342,3200 343,2100 |
+0,00 % 0,00 |
345,5800 342,1800 |
60,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,14 17:15 |
137,96 137,81 |
-0,49 % -0,67 |
138,04 136,72 |
282,59 Tsd. | |
Xylem Inc US98419M1009 |
132,67 17:15 |
133,00 133,19 |
-0,39 % -0,53 |
133,63 131,97 |
176,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8050 17:16 |
59,1500 58,9000 |
+1,54 % 0,91 |
60,0100 59,0400 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 17:16 |
75,8000 76,1400 |
+1,21 % 0,92 |
77,2800 75,8000 |
510,64 Tsd. | |
WW Grainger Inc US3848021040 |
964,20 17:15 |
958,53 958,84 |
+0,56 % 5,36 |
964,20 956,60 |
29,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,75 17:15 |
57,79 57,58 |
+0,30 % 0,17 |
57,81 57,08 |
221,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0000 17:14 |
280,8900 279,8800 |
+0,40 % 1,12 |
281,7700 280,0800 |
46,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 17:16 |
43,74 43,88 |
+0,26 % 0,12 |
44,01 43,69 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 17:15 |
29,99 30,09 |
-1,03 % -0,31 |
30,12 29,69 |
544,79 Tsd. | |
Western Digital Corporation US9581021055 |
63,8000 17:16 |
63,1700 63,5000 |
+0,47 % 0,30 |
64,2500 62,9400 |
727,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,39 17:15 |
291,88 292,60 |
+0,61 % 1,79 |
294,45 291,56 |
47,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,88 17:16 |
116,32 116,34 |
-0,40 % -0,46 |
116,46 115,63 |
340,44 Tsd. |