S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,46 16:15 |
183,72 184,08 |
-0,34 % -0,62 |
184,08 182,25 |
252,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,15 16:15 |
109,85 109,90 |
+0,22 % 0,25 |
110,72 109,83 |
103,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4400 16:13 |
342,3200 343,2100 |
+0,36 % 1,23 |
345,5800 342,3200 |
38,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 16:15 |
137,96 137,81 |
-0,53 % -0,73 |
138,04 136,95 |
135,87 Tsd. | |
Xylem Inc US98419M1009 |
133,01 16:15 |
133,00 133,19 |
-0,14 % -0,18 |
133,63 131,97 |
99,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1900 16:15 |
59,1500 58,9000 |
+0,49 % 0,29 |
59,4700 59,0400 |
574,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:15 |
75,8000 76,1400 |
+1,00 % 0,76 |
77,2800 75,8000 |
271,40 Tsd. | |
WW Grainger Inc US3848021040 |
958,07 16:11 |
958,53 958,84 |
-0,08 % -0,78 |
962,37 956,60 |
16,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 16:15 |
57,79 57,58 |
-0,09 % -0,05 |
57,81 57,08 |
118,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5000 16:10 |
280,8900 279,8800 |
+0,22 % 0,62 |
281,7700 280,0800 |
28,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 16:15 |
43,74 43,88 |
+0,02 % 0,01 |
43,93 43,69 |
399,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,88 16:16 |
29,99 30,09 |
-0,70 % -0,21 |
30,12 29,81 |
359,80 Tsd. | |
Western Digital Corporation US9581021055 |
64,1350 16:15 |
63,1700 63,5000 |
+1,00 % 0,64 |
64,1500 62,9400 |
362,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,42 16:12 |
291,88 292,60 |
-0,06 % -0,18 |
293,63 291,56 |
23,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,80 16:15 |
116,32 116,34 |
-0,46 % -0,54 |
116,46 115,67 |
218,86 Tsd. |