S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,52 18:29 |
194,48 194,25 |
+0,65 % 1,27 |
196,31 194,00 |
619,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 18:28 |
107,43 107,43 |
-0,45 % -0,48 |
107,79 106,70 |
453,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,1650 18:29 |
347,0700 343,7900 |
+2,15 % 7,38 |
352,6200 345,5900 |
151,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,08 18:28 |
134,59 134,56 |
-1,10 % -1,48 |
135,21 133,03 |
898,12 Tsd. | |
Xylem Inc US98419M1009 |
133,35 18:29 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
285,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 18:28 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,3300 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3300 18:29 |
79,6800 78,9500 |
+1,75 % 1,38 |
81,0200 79,5850 |
955,21 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,81 18:29 |
1.013,48 1.008,21 |
+0,75 % 7,60 |
1.023,12 1.010,57 |
67,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 18:28 |
58,76 58,75 |
-0,78 % -0,46 |
59,15 58,28 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3800 18:28 |
293,9000 293,9700 |
-0,54 % -1,59 |
294,4000 292,0050 |
142,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 18:29 |
45,47 45,44 |
+0,10 % 0,05 |
45,79 45,30 |
1,19 Mio. | |
Weyerhaeuser Company US9621661043 |
33,20 18:29 |
32,93 32,51 |
+2,11 % 0,69 |
33,24 32,71 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 18:29 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,77 18:27 |
299,40 296,78 |
-0,68 % -2,01 |
299,40 294,17 |
94,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,96 18:28 |
128,95 129,18 |
-0,95 % -1,23 |
129,56 127,73 |
677,79 Tsd. |