S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,19 17:34 |
183,80 183,71 |
-0,28 % -0,52 |
184,29 182,56 |
416,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 17:34 |
110,65 110,65 |
+1,19 % 1,32 |
112,01 110,65 |
182,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5800 17:30 |
344,1100 344,1400 |
-0,16 % -0,56 |
345,4700 340,5000 |
82,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 17:33 |
137,72 137,40 |
-0,22 % -0,30 |
138,43 137,10 |
320,07 Tsd. | |
Xylem Inc US98419M1009 |
133,69 17:33 |
133,04 132,80 |
+0,67 % 0,89 |
133,95 132,58 |
164,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3000 17:34 |
59,9900 59,9800 |
+0,53 % 0,32 |
60,3800 59,9900 |
492,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 17:34 |
76,1500 76,2900 |
+0,89 % 0,68 |
77,2200 76,0500 |
340,50 Tsd. | |
WW Grainger Inc US3848021040 |
964,47 17:29 |
965,54 966,37 |
-0,20 % -1,90 |
970,03 961,72 |
20,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,51 17:34 |
57,46 57,56 |
-0,09 % -0,05 |
57,90 57,40 |
167,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 17:31 |
280,0000 280,4200 |
+0,26 % 0,73 |
282,4200 279,0800 |
40,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 17:33 |
44,17 44,13 |
+1,43 % 0,63 |
44,82 44,15 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 17:34 |
29,93 29,91 |
+0,69 % 0,21 |
30,17 29,85 |
554,60 Tsd. | |
Western Digital Corporation US9581021055 |
63,9350 17:33 |
63,8000 64,0500 |
-0,18 % -0,12 |
64,0600 63,1900 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,65 17:28 |
300,00 300,41 |
+0,08 % 0,24 |
301,57 297,61 |
50,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 17:34 |
116,00 115,92 |
+0,56 % 0,65 |
117,00 116,00 |
358,38 Tsd. |