S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,64 16:33 |
184,48 184,48 |
-0,46 % -0,84 |
184,76 183,56 |
211,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,20 16:31 |
111,80 111,77 |
+0,38 % 0,43 |
112,51 111,78 |
74,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7500 16:30 |
346,0600 347,0200 |
-0,65 % -2,27 |
348,4350 344,0101 |
32,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,52 16:32 |
136,90 136,69 |
+0,61 % 0,83 |
137,76 136,43 |
168,38 Tsd. | |
Xylem Inc US98419M1009 |
133,81 16:33 |
134,40 134,38 |
-0,42 % -0,57 |
135,60 133,65 |
82,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4000 16:32 |
60,0000 60,1500 |
+0,42 % 0,25 |
60,4900 60,0000 |
664,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1700 16:32 |
76,1800 76,6000 |
-0,56 % -0,43 |
76,4390 75,9500 |
260,20 Tsd. | |
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
10,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 16:32 |
57,29 57,40 |
-0,07 % -0,04 |
57,45 57,12 |
114,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3650 16:32 |
281,4700 282,4000 |
-0,01 % -0,04 |
282,6000 280,3700 |
20,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:32 |
44,92 45,02 |
-1,02 % -0,46 |
45,06 44,52 |
516,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,99 16:32 |
30,18 30,18 |
-0,63 % -0,19 |
30,25 29,98 |
254,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 16:32 |
65,0500 65,1000 |
-0,92 % -0,60 |
65,1400 64,4000 |
450,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,73 16:27 |
301,99 301,68 |
+0,02 % 0,05 |
302,95 301,28 |
20,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 16:32 |
115,74 115,54 |
+0,17 % 0,20 |
116,29 115,49 |
263,06 Tsd. |