S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 20:05 |
183,80 183,71 |
-0,13 % -0,23 |
184,29 182,56 |
755,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 20:05 |
110,65 110,65 |
+0,76 % 0,84 |
112,09 110,65 |
371,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3100 20:03 |
344,1100 344,1400 |
+0,34 % 1,17 |
345,4700 340,5000 |
109,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,16 20:06 |
137,72 137,40 |
-0,17 % -0,24 |
138,43 136,72 |
596,15 Tsd. | |
Xylem Inc US98419M1009 |
134,06 20:06 |
133,04 132,80 |
+0,95 % 1,26 |
134,31 132,58 |
286,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1450 20:07 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
890,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 20:05 |
76,1500 76,2900 |
+0,83 % 0,63 |
77,2200 76,0500 |
872,48 Tsd. | |
WW Grainger Inc US3848021040 |
959,67 20:01 |
965,54 966,37 |
-0,69 % -6,71 |
970,03 957,47 |
77,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 20:05 |
57,46 57,56 |
+0,09 % 0,05 |
57,90 57,40 |
290,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5750 20:04 |
280,0000 280,4200 |
+0,06 % 0,16 |
282,4200 279,0800 |
76,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 20:06 |
44,17 44,13 |
+1,70 % 0,75 |
44,98 44,15 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 20:06 |
29,93 29,91 |
+0,80 % 0,24 |
30,17 29,85 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
64,8000 20:06 |
63,8000 64,0500 |
+1,17 % 0,75 |
64,8700 63,1900 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 20:04 |
300,00 300,41 |
-0,14 % -0,41 |
301,57 297,61 |
103,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 20:05 |
116,00 115,92 |
+0,03 % 0,03 |
117,00 115,92 |
582,50 Tsd. |