S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 16:49 |
184,48 184,48 |
-0,54 % -1,00 |
184,76 183,47 |
239,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 16:48 |
111,80 111,77 |
+0,25 % 0,28 |
112,51 111,78 |
98,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8100 16:50 |
346,0600 347,0200 |
-0,64 % -2,21 |
348,4350 343,9200 |
39,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 16:49 |
136,90 136,69 |
+0,84 % 1,16 |
137,97 136,43 |
203,57 Tsd. | |
Xylem Inc US98419M1009 |
133,58 16:51 |
134,40 134,38 |
-0,60 % -0,80 |
135,60 133,58 |
96,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3400 16:50 |
60,0000 60,1500 |
+0,32 % 0,19 |
60,4900 60,0000 |
761,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0300 16:49 |
76,1800 76,6000 |
-0,74 % -0,57 |
76,4390 75,9100 |
304,04 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 16:50 |
57,29 57,40 |
+0,28 % 0,16 |
57,61 57,12 |
134,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3150 16:44 |
281,4700 282,4000 |
-0,03 % -0,09 |
282,7800 280,3700 |
28,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 16:51 |
44,92 45,02 |
-1,32 % -0,60 |
45,06 44,42 |
694,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,97 16:50 |
30,18 30,18 |
-0,71 % -0,22 |
30,25 29,96 |
322,02 Tsd. | |
Western Digital Corporation US9581021055 |
64,5900 16:50 |
65,0500 65,1000 |
-0,78 % -0,51 |
65,1400 64,2600 |
676,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,52 16:47 |
301,99 301,68 |
-0,05 % -0,16 |
302,95 301,17 |
30,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:50 |
115,74 115,54 |
+0,44 % 0,51 |
116,29 115,49 |
318,62 Tsd. |