S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,99 17:31 |
183,72 184,08 |
-0,05 % -0,09 |
184,09 182,25 |
509,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 17:32 |
109,85 109,90 |
+0,59 % 0,65 |
110,72 109,83 |
229,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1300 17:31 |
342,3200 343,2100 |
+0,27 % 0,92 |
345,5800 342,1800 |
69,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 17:31 |
137,96 137,81 |
-0,39 % -0,54 |
138,04 136,72 |
312,10 Tsd. | |
Xylem Inc US98419M1009 |
132,60 17:31 |
133,00 133,19 |
-0,44 % -0,59 |
133,63 131,97 |
191,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 17:32 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0900 17:32 |
75,8000 76,1400 |
+1,25 % 0,95 |
77,2800 75,8000 |
562,69 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:23 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
32,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 17:31 |
57,79 57,58 |
+0,43 % 0,24 |
57,87 57,08 |
261,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2050 17:30 |
280,8900 279,8800 |
+0,47 % 1,33 |
281,7700 280,0800 |
52,71 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 17:31 |
43,74 43,88 |
+0,25 % 0,11 |
44,01 43,69 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 17:32 |
29,99 30,09 |
-0,45 % -0,14 |
30,12 29,69 |
628,49 Tsd. | |
Western Digital Corporation US9581021055 |
63,7950 17:31 |
63,1700 63,5000 |
+0,46 % 0,30 |
64,2500 62,9400 |
855,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,52 17:28 |
291,88 292,60 |
+0,66 % 1,92 |
294,87 291,56 |
53,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,08 17:31 |
116,32 116,34 |
-0,22 % -0,26 |
116,46 115,63 |
396,83 Tsd. |