S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 17:03 |
184,52 183,38 |
-0,20 % -0,36 |
186,17 182,71 |
368,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,43 17:02 |
109,00 108,63 |
+0,74 % 0,80 |
110,16 108,91 |
195,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 17:02 |
338,7700 333,2400 |
+2,80 % 9,34 |
342,8600 338,6950 |
58,96 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 17:01 |
137,92 137,26 |
+0,03 % 0,04 |
138,16 136,78 |
159,38 Tsd. | |
Xylem Inc US98419M1009 |
132,87 17:00 |
132,95 131,49 |
+1,05 % 1,38 |
134,27 131,78 |
135,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 17:02 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
287,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 17:02 |
75,0300 74,0400 |
+3,61 % 2,67 |
76,7500 75,0300 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
58,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 17:02 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
164,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5900 17:02 |
280,4800 279,9800 |
+0,22 % 0,61 |
280,7500 279,1701 |
41,82 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:02 |
43,56 43,39 |
+0,91 % 0,40 |
43,83 43,45 |
575,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 17:02 |
30,16 30,02 |
+0,88 % 0,27 |
30,30 30,04 |
675,08 Tsd. | |
Western Digital Corporation US9581021055 |
62,8300 17:02 |
62,7000 61,5100 |
+2,15 % 1,32 |
62,8500 61,9100 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,30 17:03 |
295,50 292,21 |
+0,72 % 2,09 |
295,88 292,62 |
45,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,88 17:02 |
117,26 117,51 |
-1,39 % -1,63 |
118,48 115,72 |
480,20 Tsd. |