S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,09 15:45 |
196,80 195,71 |
-0,32 % -0,63 |
196,80 194,43 |
76,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 15:44 |
106,18 106,24 |
-0,34 % -0,36 |
106,24 105,61 |
59,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
355,4400 15:41 |
354,7900 354,5200 |
+0,26 % 0,92 |
356,1900 352,9200 |
11,41 Tsd. | |
Yum Brands Inc US9884981013 |
133,01 15:45 |
132,40 132,35 |
+0,49 % 0,66 |
133,05 132,24 |
45,22 Tsd. | |
Xylem Inc US98419M1009 |
132,88 15:45 |
133,28 133,14 |
-0,20 % -0,26 |
133,41 131,80 |
108,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4600 15:46 |
64,4400 64,5000 |
-0,06 % -0,04 |
64,5900 64,3200 |
124,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,5700 15:46 |
79,9900 80,0000 |
-0,54 % -0,43 |
80,0350 79,5600 |
216,07 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,68 15:43 |
1.016,60 1.013,98 |
+0,07 % 0,70 |
1.017,57 1.014,68 |
3,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 15:45 |
58,38 58,13 |
+0,53 % 0,31 |
58,49 58,07 |
51,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1350 15:44 |
292,8700 292,9400 |
+0,07 % 0,20 |
293,1350 292,1850 |
4,02 Tsd. | |
Williams Companies Inc US9694571004 |
45,77 15:45 |
45,58 45,53 |
+0,53 % 0,24 |
45,78 45,51 |
118,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,34 15:45 |
33,33 33,25 |
+0,27 % 0,09 |
33,42 33,29 |
83,36 Tsd. | |
Western Digital Corporation US9581021055 |
65,5000 15:45 |
65,4000 65,8900 |
-0,59 % -0,39 |
65,8500 65,1600 |
186,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,30 15:45 |
297,61 295,86 |
+2,85 % 8,44 |
306,98 296,00 |
101,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,30 15:45 |
127,64 127,46 |
-0,13 % -0,17 |
127,64 126,78 |
57,17 Tsd. |