S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 20:59 |
184,27 183,60 |
-0,32 % -0,58 |
184,53 181,82 |
725,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 21:00 |
112,00 111,64 |
+0,17 % 0,19 |
112,49 111,07 |
363,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2300 20:59 |
348,6900 344,8500 |
+0,11 % 0,38 |
348,6900 343,5750 |
139,50 Tsd. | |
Yum Brands Inc US9884981013 |
137,97 21:00 |
137,31 136,95 |
+0,74 % 1,02 |
138,43 136,52 |
842,79 Tsd. | |
Xylem Inc US98419M1009 |
135,68 21:00 |
134,60 134,15 |
+1,14 % 1,53 |
135,96 134,17 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1000 21:00 |
59,9500 59,9900 |
+0,18 % 0,11 |
60,2600 59,6050 |
671,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:01 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
981,54 20:59 |
967,65 962,40 |
+1,99 % 19,14 |
984,31 965,59 |
110,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 21:00 |
57,56 57,35 |
+0,31 % 0,18 |
57,71 56,85 |
331,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3500 20:58 |
283,2200 281,4700 |
+0,67 % 1,88 |
283,4800 281,1500 |
90,63 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 21:00 |
44,49 44,32 |
+0,82 % 0,37 |
44,73 44,22 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:59 |
30,19 30,11 |
+0,65 % 0,20 |
30,40 29,86 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 21:01 |
64,8900 64,4200 |
+0,33 % 0,21 |
64,9300 63,9000 |
2,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,96 20:59 |
301,06 299,12 |
+1,28 % 3,84 |
303,16 300,36 |
71,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 21:00 |
116,79 116,43 |
+0,12 % 0,14 |
117,23 116,33 |
1,08 Mio. |